Stock & Company Details
Varonis Systems Inc $VRNS
Price:
46,691,331
115M
$5.2B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-52.42
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Technology Services
VRNS technical indicators
Latest Varonis Systems Inc (VRNS) technical indicators as of 2026-07-06: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
84.78 4.5%
MACD:
3.27 11.8%
SMA 50:
$32.06 1.3%
SMA 200:
$34.36 0.2%
EMA 20:
$37.64 2.3%
Bollinger Bands:
44.71 / 28.15
Stochastic:
92.75 1.3%
ADX 14:
48.85 4.0%
ATR 14:
2.29 10.2%
CCI 20:
154.89 8.3%
OBV:
109.21M 3.4%
ROC 12:
34.88% 31.8%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Varonis is a pioneer in data security and analytics, fighting a different battle than conventional cybersecurity companies. Varonis focuses on protecting enterprise data: sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis Data Security Platform detects insider threats and cyberattacks by analyzing data, account activity and user behavior; prevents and limits disaster by locking down sensitive and stale data; and efficiently sustains a secure state with automation. With a focus on data security, Varonis serves a variety of use cases, including governance, compliance, classification and threat analytics. Varonis started operations in 2005 and has customers spanning firms in the financial services, public, healthcare, industrial, insurance, energy and utilities, consumer and retail, technology, media and entertainment and education sectors.
Finance Bot
Ask your questions
Start by typing a question below.
