Stock & Company Details
PulteGroup Inc $PHM
Price:
46,691,331
190M
$24B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
9.58
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Durables
PHM technical indicators
Latest PulteGroup Inc (PHM) technical indicators as of 2026-07-13: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
45.02 3.3%
MACD:
1.03 31.9%
SMA 50:
$121.84 0.0%
SMA 200:
$124.35 0.0%
EMA 20:
$127.33 0.3%
Bollinger Bands:
140 / 118
Stochastic:
8.63 1.7%
ADX 14:
23.22 4.6%
ATR 14:
4.00 1.3%
CCI 20:
-68.27 25.1%
OBV:
93.48M 1.8%
ROC 12:
-8.81% 519.6%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
PulteGroup Inc is one of the largest homebuilders in the United States, operating in 42 markets across 24 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta.
Finance Bot
Ask your questions
Start by typing a question below.
