Stock & Company Details
Innventure $INV
Price:
46,691,331
84M
$263M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
INV technical indicators
Latest Innventure (INV) technical indicators as of 2026-07-21: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
34.17 29.5%
MACD:
-0.58 2.4%
SMA 50:
$5.63 0.9%
SMA 200:
$4.52 0.3%
EMA 20:
$4.52 2.2%
Bollinger Bands:
5.92 / 3.29
Stochastic:
8.07 15.1%
ADX 14:
14.24 10.4%
ATR 14:
0.54 0.8%
CCI 20:
-160.79 22.2%
OBV:
-19.30M 12.4%
ROC 12:
-26.14% 30.3%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
