Stock & Company Details
Intrusion Inc $INTZ
Price:
46,691,331
20M
$19M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-0.66
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Electronic Technology
INTZ technical indicators
Latest Intrusion Inc (INTZ) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
54.16 14.6%
MACD:
-0.00 67.9%
SMA 50:
$0.77 0.2%
SMA 200:
$1.19 0.4%
EMA 20:
$0.76 0.9%
Bollinger Bands:
0.88 / 0.62
Stochastic:
37.30 51.6%
ADX 14:
16.13 1.7%
ATR 14:
0.10 11.8%
CCI 20:
70.97 73.0%
OBV:
427.40M 0.9%
ROC 12:
9.33% 65.9%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
NTRUSION, Inc. is a global provider of entity identification, high speed data mining, cybercrime and advanced persistent threat detection solutions. INTRUSION’s family of solutions includes Shield™, a combination of plug-n-play hardware, software, global data, and real-time Artificial Intelligence (AI) services that provide organizations with the most robust cybersecurity defense possible, TraceCop™ for identity discovery and disclosure, and Savant™ for network data mining and advanced persistent threat detection. INTRUSION’s solutions help protect critical information assets by quickly detecting, protecting, analyzing and reporting attacks or misuse of classified, private and regulated information for government and enterprise networks.
Finance Bot
Ask your questions
Start by typing a question below.
