Stock & Company Details
Independent Bank Corp. $INDB
Price:
46,691,331
48M
$4B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
12.05
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
INDB technical indicators
Latest Independent Bank Corp. (INDB) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
64.19 6.7%
MACD:
1.49 4.3%
SMA 50:
$79.56 0.1%
SMA 200:
$75.89 0.1%
EMA 20:
$82.30 0.3%
Bollinger Bands:
86.29 / 77.58
Stochastic:
69.93 2.3%
ADX 14:
20.10 4.5%
ATR 14:
1.66 1.7%
CCI 20:
117.11 52.6%
OBV:
-9.71M 4.2%
ROC 12:
2.08% 12.0%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
Finance Bot
Ask your questions
Start by typing a question below.
