Stock & Company Details
Hawthorn Bancshares Inc $HWBK
Price:
46,691,331
6.9M
$265M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
70.31
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
HWBK technical indicators
Latest Hawthorn Bancshares Inc (HWBK) technical indicators as of 2026-07-27: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
51.32 0.5%
MACD:
0.10 2.1%
SMA 50:
$37.52 0.1%
SMA 200:
$34.28 0.1%
EMA 20:
$38.29 0.0%
Bollinger Bands:
40.06 / 36.96
Stochastic:
53.16 44.1%
ADX 14:
15.97 5.6%
ATR 14:
1.22 0.7%
CCI 20:
-21.84 47.6%
OBV:
844.83K 1.2%
ROC 12:
0.31% 81.8%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
Finance Bot
Ask your questions
Start by typing a question below.
