Stock & Company Details
HomesToLife Ltd $HTLM
Price:
46,691,331
90M
$177M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
HTLM technical indicators
Latest HomesToLife Ltd (HTLM) technical indicators as of 2026-07-21: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
45.91 12.0%
MACD:
0.01 51.0%
SMA 50:
$1.88 0.0%
SMA 200:
$2.47 0.4%
EMA 20:
$1.93 0.5%
Bollinger Bands:
2.07 / 1.78
Stochastic:
44.60 14.8%
ADX 14:
42.10 7.1%
ATR 14:
0.13 3.3%
CCI 20:
-96.83 220.8%
OBV:
24.16M 0.1%
ROC 12:
-4.66% 197.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
