Stock & Company Details
Honest Company Inc (The ) $HNST
Price:
46,691,331
110M
$403M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-17.58
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Non-Durables
HNST technical indicators
Latest Honest Company Inc (The ) (HNST) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
55.99 0.6%
MACD:
0.07 1.6%
SMA 50:
$3.46 0.2%
SMA 200:
$3.06 0.0%
EMA 20:
$3.55 0.3%
Bollinger Bands:
3.80 / 3.24
Stochastic:
68.35 4.8%
ADX 14:
14.54 1.4%
ATR 14:
0.17 1.9%
CCI 20:
72.05 11.5%
OBV:
-43.16M 2.2%
ROC 12:
3.10% 43.6%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
The Honest Co Inc is a digitally-native consumer products company to make purpose-driven consumer products designed for all people. It is an omnichannel brand, ensuring its products are available wherever its consumers shop through company's Retail and Digital channels. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.
Finance Bot
Ask your questions
Start by typing a question below.
