Stock & Company Details
Gamestop Corporation $GME
Price:
46,691,331
449M
$9.9B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
340.36
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Retail Trade
GME technical indicators
Latest Gamestop Corporation (GME) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
57.57 10.9%
MACD:
-0.13 42.3%
SMA 50:
$22.70 0.2%
SMA 200:
$23.07 0.0%
EMA 20:
$21.86 0.4%
Bollinger Bands:
22.74 / 20.92
Stochastic:
74.92 25.5%
ADX 14:
10.69 1.1%
ATR 14:
0.68 1.9%
CCI 20:
103.10 182.4%
OBV:
409.95M 1.1%
ROC 12:
4.00% 986.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.
Finance Bot
Ask your questions
Start by typing a question below.
