Stock & Company Details
Freshpet Inc $FRPT
Price:
46,691,331
49M
$2.9B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
584.40
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Non-Durables
FRPT technical indicators
Latest Freshpet Inc (FRPT) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
53.00 12.4%
MACD:
0.95 3.0%
SMA 50:
$55.11 0.4%
SMA 200:
$60.70 0.0%
EMA 20:
$54.70 0.3%
Bollinger Bands:
59.92 / 47.36
Stochastic:
80.64 13.2%
ADX 14:
19.56 5.1%
ATR 14:
3.33 13.3%
CCI 20:
71.90 55.7%
OBV:
14.15M 17.3%
ROC 12:
6.34% 52.0%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Freshpet Inc manufactures and markets natural fresh meals and treats for dogs and cats. The Company's products are distributed throughout the United States, Canada and other international markets, into major retail classes including Grocery (including online), Mass and Club, Pet Specialty, and Natural retail. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others.
Finance Bot
Ask your questions
Start by typing a question below.
