Stock & Company Details
Franklin Covey Co. $FC
Price:
46,691,331
11M
$277M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
30.67
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Commercial Services
FC technical indicators
Latest Franklin Covey Co. (FC) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
56.84 14.6%
MACD:
0.48 0.3%
SMA 50:
$22.96 0.1%
SMA 200:
$18.72 0.1%
EMA 20:
$23.90 0.3%
Bollinger Bands:
25.21 / 22.76
Stochastic:
78.40 9.9%
ADX 14:
25.52 1.7%
ATR 14:
1.24 0.9%
CCI 20:
129.35 36.3%
OBV:
-863.11K 12.1%
ROC 12:
-1.09% 127.9%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Franklin Covey Co is a global company focused on organizational performance improvement. It focuses on providing time management and effectiveness training for individuals and corporations via online training as well as in-person workshops and events. The company provides training and consulting services in the areas of leadership, execution, productivity, trust, sales performance, customer loyalty, and educational improvement. It operates in the business segments of Direct Offices, Education practice, and International Licensees. The company derives revenue from providing training and consulting services, and through the selling of books, audio media, and other related products. It has a business presence in the United States and other international countries.
Finance Bot
Ask your questions
Start by typing a question below.
