Stock & Company Details
Eastern Co. $EML
Price:
46,691,331
6M
$154M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
0.00
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Process Industries
EML technical indicators
Latest Eastern Co. (EML) technical indicators as of 2026-07-21: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
48.68 8.0%
MACD:
0.62 18.6%
SMA 50:
$23.25 0.2%
SMA 200:
$20.85 0.0%
EMA 20:
$25.32 0.3%
Bollinger Bands:
29.09 / 22.68
Stochastic:
10.80 60.5%
ADX 14:
27.48 5.3%
ATR 14:
1.10 2.1%
CCI 20:
-50.39 283.0%
OBV:
2.20M 0.6%
ROC 12:
-15.08% 13.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
The Eastern Company manages industrial businesses that design, manufacture and sell unique engineered solutions to industrial markets, focusing on industries that offer long-term macroeconomic growth opportunities. The Company operates across three reporting segments -- Industrial Hardware, Security Products and Metal Products -- from locations in the U.S., Canada, Mexico, U.K., Taiwan and China.
Finance Bot
Ask your questions
Start by typing a question below.
