Stock & Company Details
Consolidated Edison, Inc. $ED
Price:
46,691,331
369M
$41B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
18.47
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Utilities
ED technical indicators
Latest Consolidated Edison, Inc. (ED) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
59.32 1.6%
MACD:
1.13 3.3%
SMA 50:
$107.72 0.0%
SMA 200:
$104.91 0.1%
EMA 20:
$108.88 0.2%
Bollinger Bands:
113 / 103
Stochastic:
83.56 7.5%
ADX 14:
21.98 1.6%
ATR 14:
1.97 3.1%
CCI 20:
102.14 16.2%
OBV:
31.08M 6.5%
ROC 12:
2.98% 16.0%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Finance Bot
Ask your questions
Start by typing a question below.
