Stock & Company Details
Dave Inc $DAVE
Price:
46,691,331
11M
$5.6B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-1569.71
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Services
DAVE technical indicators
Latest Dave Inc (DAVE) technical indicators as of 2026-07-20: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
75.16 1.5%
MACD:
37.45 0.0%
SMA 50:
$310.50 1.3%
SMA 200:
$235.05 0.5%
EMA 20:
$386.03 1.4%
Bollinger Bands:
464 / 301
Stochastic:
85.93 5.5%
ADX 14:
40.95 0.5%
ATR 14:
24.18 1.9%
CCI 20:
127.53 12.0%
OBV:
32.97M 1.2%
ROC 12:
14.39% 20.9%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
