Stock & Company Details
Carnival Corp. $CCL
Price:
46,691,331
1.4B
$37B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
21.49
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Services
CCL technical indicators
Latest Carnival Corp. (CCL) technical indicators as of 2026-07-17: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
42.65 6.0%
MACD:
-0.42 6.8%
SMA 50:
$27.34 0.0%
SMA 200:
$28.03 0.1%
EMA 20:
$27.33 0.4%
Bollinger Bands:
30.59 / 25.09
Stochastic:
30.35 0.1%
ADX 14:
15.05 1.0%
ATR 14:
1.12 0.8%
CCI 20:
-85.82 12.4%
OBV:
1.30B 1.3%
ROC 12:
-7.56% 5.3%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Carnival Corporation & plc is one of the world's largest leisure travel companies with a portfolio of nine of the world's leading cruise lines. With operations in North America, Australia, Europe and Asia, its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.
Finance Bot
Ask your questions
Start by typing a question below.
