Stock & Company Details
Beazer Homes USA Inc. $BZH
Price:
46,691,331
27M
$767M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
6.65
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Durables
BZH technical indicators
Latest Beazer Homes USA Inc. (BZH) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
60.27 13.9%
MACD:
1.14 3.9%
SMA 50:
$24.27 0.5%
SMA 200:
$23.12 0.0%
EMA 20:
$26.94 0.4%
Bollinger Bands:
28.94 / 25.24
Stochastic:
80.42 5.7%
ADX 14:
29.38 1.1%
ATR 14:
1.20 0.7%
CCI 20:
122.60 44.3%
OBV:
5.14M 6.3%
ROC 12:
1.45% 86.6%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.
Finance Bot
Ask your questions
Start by typing a question below.
