Stock & Company Details
Original BARK Co (The) $BARK
Price:
46,691,331
$82M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-7.35
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Retail Trade
BARK technical indicators
Latest Original BARK Co (The) (BARK) technical indicators as of 2026-07-20: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
47.68 0.9%
MACD:
0.00 96.4%
SMA 50:
$9.44 0.1%
SMA 200:
$4.02 1.1%
EMA 20:
$9.57 0.3%
Bollinger Bands:
10.73 / 8.51
Stochastic:
28.02 27.2%
ADX 14:
9.79 6.8%
ATR 14:
0.64 2.4%
CCI 20:
-52.10 10.7%
OBV:
-43.67M 0.1%
ROC 12:
-13.37% 93.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
BARK Inc is a dog-centric company, devoted to making dogs happy with the products, services, and content. It serves dogs nationwide with monthly subscription services, BarkBox and Super Chewer; e-commerce experience on BarkShop.com; custom collections via its retail partner network, including Target and Amazon; wellness products that meet dogs' needs with BARK Bright; and a personalized meal delivery service for dogs BARK Eats.
Finance Bot
Ask your questions
Start by typing a question below.
