Stock & Company Details
Ball Corp. $BALL
Price:
46,691,331
266M
$17B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
4.66
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Services
BALL technical indicators
Latest Ball Corp. (BALL) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
74.16 1.6%
MACD:
1.42 11.6%
SMA 50:
$58.01 0.1%
SMA 200:
$55.73 0.1%
EMA 20:
$58.75 0.7%
Bollinger Bands:
63.94 / 50.59
Stochastic:
94.40 2.5%
ADX 14:
34.00 2.9%
ATR 14:
1.47 0.3%
CCI 20:
115.85 1.1%
OBV:
-2.62M 45.8%
ROC 12:
10.76% 19.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Ball Corporation supplies innovative, sustainable aluminum packaging solutions for beverage, personal care and household products customers, as well as aerospace and other technologies and services primarily for the U.S. government. Ball Corporation and its subsidiaries employ 21,500 people worldwide and reported 2020 net sales of $11.8 billion.
Finance Bot
Ask your questions
Start by typing a question below.
