Stock & Company Details
Apollo Commercial Real Estate Finance Inc $ARI
Price:
46,691,331
131M
$1.4B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-13.61
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
ARI technical indicators
Latest Apollo Commercial Real Estate Finance Inc (ARI) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
41.18 9.1%
MACD:
-0.07 20.6%
SMA 50:
$10.89 0.1%
SMA 200:
$10.44 0.0%
EMA 20:
$10.77 0.2%
Bollinger Bands:
11.04 / 10.54
Stochastic:
11.54 50.5%
ADX 14:
19.45 7.0%
ATR 14:
0.20 0.2%
CCI 20:
-154.04 17.9%
OBV:
-41.98M 8.7%
ROC 12:
-1.86% 100.7%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company is externally managed and advised by ACREFI Management, LLC, a Delaware limited liability company and an indirect subsidiary of Apollo Global Management, Inc., a leading global alternative investment manager with approximately $433 billion of assets under management at September 30, 2020.
Finance Bot
Ask your questions
Start by typing a question below.
