Stock & Company Details
Ardent Health Partners Inc $ARDT
Price:
46,691,331
143M
$1.4B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
0.00
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
ARDT technical indicators
Latest Ardent Health Partners Inc (ARDT) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
61.45 6.6%
MACD:
0.12 61.7%
SMA 50:
$9.54 0.0%
SMA 200:
$10.21 0.1%
EMA 20:
$9.47 0.7%
Bollinger Bands:
10.28 / 8.23
Stochastic:
85.52 5.0%
ADX 14:
17.76 2.3%
ATR 14:
0.45 1.8%
CCI 20:
159.65 19.6%
OBV:
10.31M 6.5%
ROC 12:
8.34% 374.5%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
