Stock & Company Details
Applied Blockchain Inc $APLD
Price:
46,691,331
291M
$7.9B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-6.67
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
APLD technical indicators
Latest Applied Blockchain Inc (APLD) indicator readings as of 2026-08-03.
APLD's 14-day RSI is 46.8, in neutral territory. At $29.49 it is trading 9.6% below its 200-day moving average of $32.62, and below its 50-day average of $37.20. Price sits in the middle of its Bollinger Bands ($24.17 to $32.86). ADX reads 31.5, indicating a trending market.
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Finance Bot
🤖
Ask your questions
Start by typing a question below.
