Stock & Company Details
Applied Blockchain Inc $APLD
Price:
46,691,331
286M
$8.2B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-6.67
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
APLD technical indicators
Latest Applied Blockchain Inc (APLD) technical indicators as of 2026-07-14: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
29.04 1.7%
MACD:
-3.46 6.4%
SMA 50:
$40.95 0.3%
SMA 200:
$32.60 0.1%
EMA 20:
$35.63 2.1%
Bollinger Bands:
50.55 / 25.20
Stochastic:
4.43 38.9%
ADX 14:
28.54 5.4%
ATR 14:
3.27 1.9%
CCI 20:
-112.91 4.1%
OBV:
1.51B 1.1%
ROC 12:
-30.48% 2.6%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Finance Bot
🤖
Ask your questions
Start by typing a question below.
