Stock & Company Details
Allegiant Travel $ALGT
Price:
46,691,331
18M
$3.2B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
16.85
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Transportation
ALGT technical indicators
Latest Allegiant Travel (ALGT) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
76.72 1.2%
MACD:
8.74 5.8%
SMA 50:
$87.28 0.7%
SMA 200:
$82.02 0.3%
EMA 20:
$101.82 1.8%
Bollinger Bands:
123 / 72.50
Stochastic:
91.97 2.3%
ADX 14:
35.55 7.4%
ATR 14:
5.71 0.3%
CCI 20:
138.41 2.5%
OBV:
-1.77M 28.1%
ROC 12:
30.10% 17.9%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center.
Finance Bot
Ask your questions
Start by typing a question below.
