Stock & Company Details
Anfield Energy Inc. $AEC
Price:
46,691,331
18M
$81M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
AEC technical indicators
Latest Anfield Energy Inc. (AEC) technical indicators as of 2026-07-27: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
49.15 2.0%
MACD:
0.04 21.4%
SMA 50:
$4.38 0.3%
SMA 200:
$5.97 0.4%
EMA 20:
$4.42 0.1%
Bollinger Bands:
4.80 / 3.93
Stochastic:
39.80 32.9%
ADX 14:
33.56 2.0%
ATR 14:
0.34 1.0%
CCI 20:
13.19 72.7%
OBV:
878.51K 3.4%
ROC 12:
4.53% 17.2%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
