Stock & Company Details
Adamas Trust $ADAMH
Price:
46,691,331
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
ADAMH technical indicators
Latest Adamas Trust (ADAMH) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
39.16 16.9%
MACD:
-0.08 17.9%
SMA 50:
$25.60 0.0%
SMA 200:
$25.47 0.0%
EMA 20:
$25.50 0.1%
Bollinger Bands:
25.95 / 25.17
Stochastic:
10.85 61.9%
ADX 14:
19.25 8.4%
ATR 14:
0.16 2.1%
CCI 20:
-120.59 22.4%
OBV:
181.24K 29.2%
ROC 12:
-2.02% 18.7%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
