Stock & Company Details
Adamas Trust $ADAMG
Price:
46,691,331
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
ADAMG technical indicators
Latest Adamas Trust (ADAMG) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
47.99 9.4%
MACD:
-0.01 46.6%
SMA 50:
$25.20 0.0%
SMA 200:
$25.03 0.0%
EMA 20:
$25.19 0.0%
Bollinger Bands:
25.49 / 24.93
Stochastic:
63.85 10.8%
ADX 14:
18.69 1.0%
ATR 14:
0.14 0.1%
CCI 20:
-37.10 31.8%
OBV:
39.36K 7.4%
ROC 12:
-0.63% 38.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
