Stock & Company Details
Airbnb Inc $ABNB
Price:
46,691,331
418M
$85B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
12.52
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Technology Services
ABNB technical indicators
Latest Airbnb Inc (ABNB) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
62.10 8.9%
MACD:
2.88 10.7%
SMA 50:
$137.76 0.1%
SMA 200:
$129.86 0.1%
EMA 20:
$140.35 0.5%
Bollinger Bands:
150 / 127
Stochastic:
81.14 1.1%
ADX 14:
23.84 3.3%
ATR 14:
4.75 1.5%
CCI 20:
110.05 20.2%
OBV:
107.09M 3.2%
ROC 12:
11.36% 21.6%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Airbnb is a community based on connection and belonging-a community that was born in 2008 when two hosts welcomed three guests to their San Francisco home, and has since grown to 4 million hosts who have welcomed over 800 million guest arrivals to about 100,000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home.
Finance Bot
Ask your questions
Start by typing a question below.
