Stock & Company Details
Ameris Bancorp $ABCB
Price:
46,691,331
67M
$6B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
15.07
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Finance
ABCB technical indicators
Latest Ameris Bancorp (ABCB) technical indicators as of 2026-07-14: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
55.98 1.8%
MACD:
1.04 4.3%
SMA 50:
$86.77 0.1%
SMA 200:
$79.91 0.1%
EMA 20:
$89.18 0.1%
Bollinger Bands:
92.24 / 86.56
Stochastic:
54.63 3.5%
ADX 14:
23.22 1.7%
ATR 14:
1.80 2.6%
CCI 20:
44.06 99.5%
OBV:
-3.65M 9.2%
ROC 12:
-0.35% 163.2%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Finance Bot
Ask your questions
Start by typing a question below.
