Stock & Company Details
Applied Optoelectronics Inc $AAOI
Price:
46,691,331
80M
$12B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-5.36
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Electronic Technology
AAOI technical indicators
Latest Applied Optoelectronics Inc (AAOI) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
44.92 1.2%
MACD:
-7.60 1.8%
SMA 50:
$169.74 0.1%
SMA 200:
$81.16 0.7%
EMA 20:
$161.26 0.8%
Bollinger Bands:
208 / 129
Stochastic:
23.29 54.8%
ADX 14:
15.56 0.4%
ATR 14:
20.51 4.5%
CCI 20:
-89.46 26.9%
OBV:
239.39M 3.0%
ROC 12:
-14.25% 0.3%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Applied Optoelectronics Inc is a provider of fiber-optic networking products for the Internet data center, cable television, telecommunications and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.
Finance Bot
Ask your questions
Start by typing a question below.
