Stock & Company Details
Taylor Morrison Home Corp. $TMHC
Price:
46,691,331
93M
$6.6B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
9.57
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Durables
TMHC technical indicators
Latest Taylor Morrison Home Corp. (TMHC) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
72.57 0.6%
MACD:
2.22 5.9%
SMA 50:
$64.66 0.3%
SMA 200:
$62.68 0.0%
EMA 20:
$70.12 0.2%
Bollinger Bands:
72.04 / 71.36
Stochastic:
40.56 20.0%
ADX 14:
45.16 0.8%
ATR 14:
0.79 5.8%
CCI 20:
21.22 55.5%
OBV:
15.76M 14.2%
ROC 12:
-0.24% 194.0%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Taylor Morrison Home Corporation is the nation's fifth largest homebuilder and developer based in Scottsdale, Arizona, that has been recognized as America's Most Trusted® Home Builder for six years running (2016-2021). Operating under a family of brands including Taylor Morrison, Darling Homes, William Lyon Signature Home and Christopher Todd Communities built by Taylor Morrison, the Company serves consumer groups coast to coast, from first-time to move-up, luxury and 55-plus buyers. Its unwavering pledge to sustainability, its communities and its team—outlined in the 2019 Environmental, Social and Governance (ESG) Report—extends to designing thoughtful living experiences homeowners can be proud of for generations to come. CONTACT: Alice Giedraitis
Finance Bot
Ask your questions
Start by typing a question below.
