Stock & Company Details
Opendoor Technologies Inc $OPEN
Price:
46,691,331
965M
$5.1B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
-6.16
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Technology Services
OPEN technical indicators
Latest Opendoor Technologies Inc (OPEN) technical indicators as of 2026-07-09: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
63.42 19.1%
MACD:
0.08 113.9%
SMA 50:
$4.76 0.0%
SMA 200:
$5.90 0.4%
EMA 20:
$4.73 1.3%
Bollinger Bands:
5.18 / 4.03
Stochastic:
66.78 7.2%
ADX 14:
17.24 8.8%
ATR 14:
0.38 5.9%
CCI 20:
155.47 224.9%
OBV:
6.70B 1.7%
ROC 12:
23.83% 232.9%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Finance Bot
🤖
Ask your questions
Start by typing a question below.
