Stock & Company Details
Meritage Homes Corp. $MTH
Price:
46,691,331
67M
$5.6B
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
9.16
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
Consumer Durables
MTH technical indicators
Latest Meritage Homes Corp. (MTH) technical indicators as of 2026-06-30: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
73.14 2.1%
MACD:
4.56 2.7%
SMA 50:
$69.14 0.5%
SMA 200:
$69.73 0.0%
EMA 20:
$76.12 1.1%
Bollinger Bands:
86.46 / 63.12
Stochastic:
94.09 1.0%
ADX 14:
48.06 2.9%
ATR 14:
2.79 2.0%
CCI 20:
136.96 11.7%
OBV:
17.47M 4.0%
ROC 12:
13.94% 28.5%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
Overview
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, which are comprised of ten states: Arizona, California, Colorado, Texas, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Utah. The company operates with two principal business segments; homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes and providing warranty and customer services and the financial services segment offer title and escrow, mortgage, and insurance services. The company generates key revenue from the homebuilding segment.
Finance Bot
Ask your questions
Start by typing a question below.
