Stock & Company Details
Applied DNA Sciences $BNBX
Price:
46,691,331
7.2M
$2.5M
52 Week High:
$66.15
10 Day Average Volume:
42,760,466
50 Day Moving Average:
$156.49
52 Week Low:
$43.74
30 Day Average Volume:
49,506,373
$4.94
2021-02-05
0.95
30 Day Change:
13%
3 Month Change:
-0.32%
BNBX technical indicators
Latest Applied DNA Sciences (BNBX) technical indicators as of 2026-07-01: RSI, MACD, moving averages (SMA & EMA), Bollinger Bands, Stochastic, ADX, ATR, CCI, OBV and ROC.
RSI 14:
38.77 11.6%
MACD:
-0.03 2.2%
SMA 50:
$0.46 0.8%
SMA 200:
—
EMA 20:
$0.42 1.3%
Bollinger Bands:
0.57 / 0.33
Stochastic:
15.93 36.5%
ADX 14:
25.21 5.0%
ATR 14:
0.05 3.1%
CCI 20:
-125.25 19.0%
OBV:
25.09M 0.5%
ROC 12:
-19.57% 23.4%
Select a strategy to see its performance
Backtested on this stock over recent history.
| Strategy | Trend | Return | Win rate |
|---|---|---|---|
| MACD Momentum Momentum Buy when MACD turns positive (crosses above zero) and RSI confirms momentum above 50; sell when MACD falls back below zero. | – | – | |
| RSI Reversal Mean reversion Buy when RSI falls below 30 (oversold), sell when it climbs above 70 (overbought). | – | – | |
| Volatility Breakout Volatility Buy when price closes above the upper Bollinger Band, sell on reversion to the 20-day average. | – | – | |
| Strong-Trend Pullback Trend + timing In strongly trending stocks (ADX above 25), buy short-term dips (Stochastic below 30) and sell into overbought (above 80). | – | – |
